Transaction in Own Shares

3^rd July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	2nd July 2024
Aggregate number of ordinary shares purchased:	10,656
Lowest price per share (pence):	637
Highest price per share (pence):	648
Weighted average price per day (pence):	641.8399

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	641.8399	10,656	637.00	648.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 July 2024 08:20:16	150	647.00	XLON	00284531826TRLO1
02 July 2024 08:26:33	170	647.00	XLON	00284537068TRLO1
02 July 2024 08:28:09	128	647.00	XLON	00284537985TRLO1
02 July 2024 08:33:06	9	647.00	XLON	00284543773TRLO1
02 July 2024 08:36:17	68	647.00	XLON	00284547350TRLO1
02 July 2024 08:55:02	17	648.00	XLON	00284563336TRLO1
02 July 2024 09:25:11	12	645.00	XLON	00284588592TRLO1
02 July 2024 09:43:56	118	645.00	XLON	00284606147TRLO1
02 July 2024 09:43:56	12	645.00	XLON	00284606148TRLO1
02 July 2024 09:43:57	272	644.00	XLON	00284606171TRLO1
02 July 2024 09:43:58	24	644.00	XLON	00284606332TRLO1
02 July 2024 09:44:01	1,109	645.00	XLON	00284606442TRLO1
02 July 2024 09:44:35	66	644.00	XLON	00284607451TRLO1
02 July 2024 09:44:35	65	644.00	XLON	00284607452TRLO1
02 July 2024 09:44:56	70	644.00	XLON	00284607697TRLO1
02 July 2024 09:44:56	63	644.00	XLON	00284607698TRLO1
02 July 2024 09:45:34	27	644.00	XLON	00284608079TRLO1
02 July 2024 09:51:15	15	644.00	XLON	00284614012TRLO1
02 July 2024 10:00:30	20	644.00	XLON	00284625261TRLO1
02 July 2024 10:10:12	256	646.00	XLON	00284636901TRLO1
02 July 2024 10:10:12	3	646.00	XLON	00284636902TRLO1
02 July 2024 10:10:12	129	646.00	XLON	00284636903TRLO1
02 July 2024 10:24:47	59	645.00	XLON	00284654056TRLO1
02 July 2024 10:24:47	72	645.00	XLON	00284654057TRLO1
02 July 2024 10:25:19	128	644.00	XLON	00284654446TRLO1
02 July 2024 10:25:35	12	643.00	XLON	00284655288TRLO1
02 July 2024 10:25:35	120	643.00	XLON	00284655289TRLO1
02 July 2024 10:25:35	40	643.00	XLON	00284655291TRLO1
02 July 2024 10:39:02	127	643.00	XLON	00284674290TRLO1
02 July 2024 11:15:28	10	644.00	XLON	00284698702TRLO1
02 July 2024 11:15:28	120	644.00	XLON	00284698703TRLO1
02 July 2024 11:15:28	3	644.00	XLON	00284698704TRLO1
02 July 2024 12:38:15	130	642.00	XLON	00284700924TRLO1
02 July 2024 12:38:15	130	642.00	XLON	00284700925TRLO1
02 July 2024 12:38:15	48	642.00	XLON	00284700926TRLO1
02 July 2024 12:38:15	52	642.00	XLON	00284700927TRLO1
02 July 2024 12:49:58	72	642.00	XLON	00284701185TRLO1
02 July 2024 12:49:58	500	642.00	XLON	00284701186TRLO1
02 July 2024 12:49:58	53	642.00	XLON	00284701187TRLO1
02 July 2024 12:49:59	21	642.00	XLON	00284701188TRLO1
02 July 2024 12:49:59	52	642.00	XLON	00284701189TRLO1
02 July 2024 12:50:02	392	642.00	XLON	00284701190TRLO1
02 July 2024 12:50:02	18	642.00	XLON	00284701191TRLO1
02 July 2024 12:50:02	56	642.00	XLON	00284701192TRLO1
02 July 2024 12:50:12	450	642.00	XLON	00284701198TRLO1
02 July 2024 12:50:16	17	642.00	XLON	00284701200TRLO1
02 July 2024 12:50:16	53	642.00	XLON	00284701201TRLO1
02 July 2024 12:52:12	500	642.00	XLON	00284701261TRLO1
02 July 2024 12:52:12	52	642.00	XLON	00284701262TRLO1
02 July 2024 12:52:12	3	642.00	XLON	00284701263TRLO1
02 July 2024 12:52:12	192	642.00	XLON	00284701264TRLO1
02 July 2024 12:52:50	130	642.00	XLON	00284701275TRLO1
02 July 2024 12:55:29	129	642.00	XLON	00284701360TRLO1
02 July 2024 13:06:03	51	642.00	XLON	00284701646TRLO1
02 July 2024 13:06:03	78	642.00	XLON	00284701647TRLO1
02 July 2024 13:06:48	30	642.00	XLON	00284701671TRLO1
02 July 2024 13:07:00	257	640.00	XLON	00284701673TRLO1
02 July 2024 13:28:54	23	643.00	XLON	00284702061TRLO1
02 July 2024 14:12:54	127	642.00	XLON	00284702832TRLO1
02 July 2024 14:53:54	12	639.00	XLON	00284704418TRLO1
02 July 2024 15:00:15	125	639.00	XLON	00284704695TRLO1
02 July 2024 15:00:15	137	639.00	XLON	00284704696TRLO1
02 July 2024 15:00:15	12	639.00	XLON	00284704697TRLO1
02 July 2024 15:05:20	272	638.00	XLON	00284704956TRLO1
02 July 2024 15:09:19	252	637.00	XLON	00284705089TRLO1
02 July 2024 15:14:16	13	637.00	XLON	00284705308TRLO1
02 July 2024 15:14:16	417	637.00	XLON	00284705309TRLO1
02 July 2024 15:14:16	109	637.00	XLON	00284705310TRLO1
02 July 2024 15:14:17	15	637.00	XLON	00284705311TRLO1
02 July 2024 15:14:18	402	637.00	XLON	00284705313TRLO1
02 July 2024 15:14:19	208	638.00	XLON	00284705314TRLO1
02 July 2024 15:14:19	145	638.00	XLON	00284705315TRLO1
02 July 2024 15:14:21	21	638.00	XLON	00284705317TRLO1
02 July 2024 15:15:04	16	638.00	XLON	00284705345TRLO1
02 July 2024 15:15:23	32	638.00	XLON	00284705356TRLO1
02 July 2024 15:21:41	23	638.00	XLON	00284705581TRLO1
02 July 2024 15:35:13	159	639.00	XLON	00284706028TRLO1
02 July 2024 15:35:24	13	639.00	XLON	00284706035TRLO1
02 July 2024 15:35:24	260	640.00	XLON	00284706036TRLO1
02 July 2024 15:54:36	18	641.00	XLON	00284706623TRLO1
02 July 2024 16:12:07	4	641.00	XLON	00284707262TRLO1
02 July 2024 16:20:24	431	641.00	XLON	00284707574TRLO1
02 July 2024 16:26:14	3	641.00	XLON	00284707760TRLO1
02 July 2024 16:28:50	358	641.00	XLON	00284707932TRLO1
02 July 2024 16:28:50	89	641.00	XLON	00284707933TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970